Asian Hotels (East) Limited (AHLEAST.NS)

INR 138.59

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 137.5 140.0 128.47 132.74 74.4 Thousand
22 Aug, 2024 131.2 138.3 131.14 137.44 74.4 Thousand
21 Aug, 2024 130.9 134.0 129.62 130.54 53.65 Thousand
20 Aug, 2024 131.5 134.0 130.2 132.06 19.92 Thousand
19 Aug, 2024 130.01 131.67 129.0 129.96 19.92 Thousand
18 Aug, 2024 130.01 131.67 129.0 129.96 8606.00
16 Aug, 2024 131.5 131.5 129.11 130.01 11.51 Thousand
15 Aug, 2024 131.5 131.5 129.11 130.01 11.51 Thousand
14 Aug, 2024 130.58 130.79 127.1 130.2 10.21 Thousand
13 Aug, 2024 131.6 131.6 129.28 130.05 32.04 Thousand