Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.15 | 141.15 | 125.25 | 129.71 | 211.85 Thousand |
| 29 Jul, 2024 | 130.0 | 140.0 | 129.97 | 137.77 | 84.76 Thousand |
| 26 Jul, 2024 | 130.3 | 132.9 | 128.45 | 129.28 | 88.1 Thousand |
| 25 Jul, 2024 | 132.0 | 132.0 | 128.02 | 129.57 | 5131.00 |
| 24 Jul, 2024 | 127.19 | 132.0 | 127.06 | 130.62 | 16.63 Thousand |
| 23 Jul, 2024 | 129.9 | 131.0 | 124.81 | 127.25 | 19.92 Thousand |
| 22 Jul, 2024 | 134.4 | 134.4 | 128.31 | 129.19 | 30.99 Thousand |
| 19 Jul, 2024 | 128.49 | 129.75 | 127.08 | 129.2 | 22.95 Thousand |
| 18 Jul, 2024 | 140.8 | 140.8 | 126.0 | 128.06 | 144.82 Thousand |
| 16 Jul, 2024 | 141.43 | 141.43 | 134.17 | 137.8 | 44.57 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY