Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 144.4 | 144.4 | 135.99 | 138.69 | 33.54 Thousand |
| 12 Jul, 2024 | 140.1 | 143.0 | 140.1 | 141.37 | 4752.00 |
| 11 Jul, 2024 | 141.5 | 143.44 | 140.01 | 142.73 | 5835.00 |
| 10 Jul, 2024 | 141.6 | 142.39 | 135.3 | 140.95 | 11.13 Thousand |
| 09 Jul, 2024 | 142.94 | 144.0 | 140.1 | 141.29 | 6302.00 |
| 08 Jul, 2024 | 141.9 | 143.19 | 140.61 | 142.29 | 21.59 Thousand |
| 05 Jul, 2024 | 143.75 | 143.75 | 141.35 | 142.48 | 11.1 Thousand |
| 04 Jul, 2024 | 142.6 | 145.0 | 142.17 | 143.61 | 13.59 Thousand |
| 03 Jul, 2024 | 142.23 | 144.0 | 140.44 | 141.82 | 13.7 Thousand |
| 02 Jul, 2024 | 143.01 | 143.11 | 141.1 | 142.0 | 15.85 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY