Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 143.02 | 144.0 | 141.56 | 142.58 | 10.75 Thousand |
| 28 Jun, 2024 | 143.5 | 144.39 | 142.39 | 142.6 | 8752.00 |
| 27 Jun, 2024 | 143.45 | 143.9 | 142.05 | 142.73 | 13.21 Thousand |
| 26 Jun, 2024 | 143.7 | 144.7 | 142.31 | 142.71 | 8702.00 |
| 25 Jun, 2024 | 142.65 | 146.8 | 142.02 | 142.94 | 17.51 Thousand |
| 24 Jun, 2024 | 144.3 | 144.67 | 142.4 | 142.65 | 7049.00 |
| 21 Jun, 2024 | 144.4 | 144.74 | 143.25 | 143.67 | 16.24 Thousand |
| 20 Jun, 2024 | 143.99 | 144.7 | 142.24 | 143.65 | 12.01 Thousand |
| 19 Jun, 2024 | 144.0 | 145.0 | 140.87 | 142.13 | 36.36 Thousand |
| 18 Jun, 2024 | 149.0 | 149.0 | 143.55 | 143.78 | 19.27 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY