Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 145.6 | 150.65 | 142.8 | 143.7 | 10.99 Thousand |
| 31 May, 2024 | 146.65 | 146.65 | 140.6 | 141.55 | 12.65 Thousand |
| 30 May, 2024 | 144.45 | 146.2 | 141.55 | 143.1 | 13.6 Thousand |
| 29 May, 2024 | 148.7 | 149.7 | 138.95 | 142.25 | 129.41 Thousand |
| 28 May, 2024 | 141.55 | 147.05 | 141.55 | 143.15 | 12.1 Thousand |
| 27 May, 2024 | 145.85 | 145.85 | 141.85 | 142.8 | 24.65 Thousand |
| 24 May, 2024 | 147.5 | 147.5 | 142.95 | 143.45 | 18.15 Thousand |
| 23 May, 2024 | 145.95 | 146.4 | 143.1 | 145.5 | 16.91 Thousand |
| 22 May, 2024 | 143.5 | 145.9 | 142.8 | 145.3 | 8688.00 |
| 21 May, 2024 | 147.4 | 147.4 | 142.8 | 143.65 | 23.34 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY