Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 149.0 | 152.05 | 144.8 | 148.2 | 21.64 Thousand |
| 03 May, 2024 | 147.3 | 150.5 | 147.0 | 149.15 | 33.42 Thousand |
| 02 May, 2024 | 150.85 | 151.0 | 147.1 | 148.8 | 21.94 Thousand |
| 30 Apr, 2024 | 150.15 | 154.8 | 148.45 | 149.9 | 36.1 Thousand |
| 29 Apr, 2024 | 153.0 | 153.0 | 150.1 | 150.1 | 13.2 Thousand |
| 26 Apr, 2024 | 151.15 | 153.9 | 149.0 | 149.95 | 38.31 Thousand |
| 25 Apr, 2024 | 152.1 | 153.5 | 148.1 | 150.4 | 22.79 Thousand |
| 24 Apr, 2024 | 151.95 | 156.4 | 150.75 | 153.45 | 43.29 Thousand |
| 23 Apr, 2024 | 148.1 | 152.8 | 147.05 | 151.55 | 49.55 Thousand |
| 22 Apr, 2024 | 140.55 | 149.95 | 139.0 | 147.3 | 34.64 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY