Asian Hotels (East) Limited (AHLEAST.NS)

INR 141.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 142.0 142.0 138.95 140.45 20.48 Thousand
18 Apr, 2024 142.15 145.0 139.5 141.55 27.19 Thousand
16 Apr, 2024 140.0 144.1 138.7 140.05 30.83 Thousand
15 Apr, 2024 144.95 144.95 138.2 139.3 20.38 Thousand
12 Apr, 2024 148.15 149.95 139.9 143.95 51.99 Thousand
10 Apr, 2024 149.7 149.7 142.1 145.95 20.95 Thousand
09 Apr, 2024 148.9 151.75 147.0 148.9 22.4 Thousand
08 Apr, 2024 152.95 154.35 147.5 148.15 13.9 Thousand
05 Apr, 2024 149.85 152.95 146.4 148.85 8187.00
04 Apr, 2024 151.0 153.4 149.2 150.25 22.28 Thousand