Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 147.9 | 148.0 | 143.3 | 144.1 | 29.46 Thousand |
| 15 Mar, 2024 | 146.95 | 148.95 | 143.3 | 147.9 | 41.91 Thousand |
| 14 Mar, 2024 | 145.95 | 148.4 | 143.05 | 144.6 | 231.63 Thousand |
| 13 Mar, 2024 | 152.1 | 157.3 | 140.15 | 143.9 | 49.62 Thousand |
| 12 Mar, 2024 | 163.6 | 165.4 | 152.1 | 154.25 | 24.08 Thousand |
| 11 Mar, 2024 | 162.15 | 167.7 | 160.35 | 163.6 | 25.69 Thousand |
| 07 Mar, 2024 | 158.5 | 170.0 | 157.1 | 166.6 | 40.78 Thousand |
| 06 Mar, 2024 | 166.95 | 167.2 | 157.05 | 159.2 | 30.06 Thousand |
| 05 Mar, 2024 | 173.0 | 174.9 | 163.5 | 166.95 | 63.66 Thousand |
| 04 Mar, 2024 | 167.6 | 172.3 | 167.05 | 170.75 | 93.71 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY