Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 167.9 | 168.25 | 162.0 | 167.6 | 25.67 Thousand |
| 01 Mar, 2024 | 159.95 | 163.25 | 159.95 | 161.35 | 7125.00 |
| 29 Feb, 2024 | 154.75 | 160.05 | 154.05 | 159.35 | 14.39 Thousand |
| 28 Feb, 2024 | 162.0 | 164.35 | 155.1 | 156.15 | 25.81 Thousand |
| 27 Feb, 2024 | 168.0 | 168.0 | 160.75 | 162.35 | 26.25 Thousand |
| 26 Feb, 2024 | 165.7 | 168.35 | 163.5 | 166.9 | 20.85 Thousand |
| 23 Feb, 2024 | 164.3 | 167.7 | 160.0 | 163.25 | 23.11 Thousand |
| 22 Feb, 2024 | 163.5 | 164.2 | 159.05 | 161.85 | 18.46 Thousand |
| 21 Feb, 2024 | 171.1 | 179.7 | 159.15 | 161.7 | 115.74 Thousand |
| 20 Feb, 2024 | 159.15 | 170.0 | 159.15 | 162.9 | 34.42 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY