Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 176.15 | 180.85 | 170.5 | 172.45 | 86.25 Thousand |
| 02 Feb, 2024 | 171.85 | 175.25 | 167.0 | 174.25 | 121.99 Thousand |
| 01 Feb, 2024 | 164.0 | 172.8 | 163.25 | 167.25 | 76.52 Thousand |
| 31 Jan, 2024 | 158.35 | 168.0 | 158.35 | 163.05 | 31.61 Thousand |
| 30 Jan, 2024 | 165.55 | 168.0 | 158.4 | 162.15 | 24.53 Thousand |
| 29 Jan, 2024 | 165.5 | 171.65 | 163.0 | 165.55 | 28.66 Thousand |
| 25 Jan, 2024 | 163.8 | 167.9 | 158.1 | 164.7 | 26.68 Thousand |
| 24 Jan, 2024 | 159.95 | 164.0 | 157.55 | 161.15 | 31 Thousand |
| 23 Jan, 2024 | 167.3 | 167.3 | 155.15 | 157.25 | 53.18 Thousand |
| 20 Jan, 2024 | 169.9 | 171.0 | 162.1 | 164.0 | 19.15 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY