Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 147.95 | 150.95 | 146.1 | 147.2 | 7909.00 |
| 04 Jan, 2024 | 149.95 | 151.0 | 144.2 | 147.25 | 12.09 Thousand |
| 03 Jan, 2024 | 148.05 | 150.85 | 146.1 | 147.9 | 8064.00 |
| 02 Jan, 2024 | 148.9 | 151.9 | 145.5 | 149.4 | 12.01 Thousand |
| 01 Jan, 2024 | 144.75 | 151.0 | 142.3 | 148.9 | 67.32 Thousand |
| 29 Dec, 2023 | 140.0 | 144.4 | 140.0 | 142.5 | 11.25 Thousand |
| 28 Dec, 2023 | 144.65 | 144.7 | 139.95 | 141.6 | 9990.00 |
| 27 Dec, 2023 | 143.0 | 145.0 | 139.1 | 142.55 | 10.07 Thousand |
| 26 Dec, 2023 | 141.1 | 144.3 | 141.0 | 143.15 | 9037.00 |
| 22 Dec, 2023 | 143.95 | 146.4 | 141.05 | 143.1 | 5648.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY