Asian Hotels (East) Limited (AHLEAST)

INR 139.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 141.5 143.44 140.01 142.73 5835.00
10 Jul, 2024 141.6 142.39 135.3 140.95 11.13 Thousand
09 Jul, 2024 142.94 144.0 140.1 141.29 6302.00
08 Jul, 2024 141.9 143.19 140.61 142.29 21.59 Thousand
05 Jul, 2024 143.75 143.75 141.35 142.48 11.1 Thousand
04 Jul, 2024 142.6 145.0 142.17 143.61 13.59 Thousand
03 Jul, 2024 142.23 144.0 140.44 141.82 13.7 Thousand
02 Jul, 2024 143.01 143.11 141.1 142.0 15.85 Thousand
01 Jul, 2024 143.02 144.0 141.56 142.58 10.75 Thousand
28 Jun, 2024 143.5 144.39 142.39 142.6 8752.00