Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 138.4 | 144.35 | 135.3 | 142.35 | 5207.00 |
| 20 Dec, 2023 | 149.1 | 149.1 | 138.35 | 138.8 | 9463.00 |
| 19 Dec, 2023 | 144.65 | 151.95 | 143.85 | 146.85 | 36.97 Thousand |
| 18 Dec, 2023 | 144.0 | 148.05 | 144.0 | 144.15 | 6941.00 |
| 15 Dec, 2023 | 147.9 | 149.7 | 146.0 | 147.15 | 13.63 Thousand |
| 14 Dec, 2023 | 148.5 | 149.4 | 146.4 | 147.9 | 7613.00 |
| 13 Dec, 2023 | 145.7 | 148.35 | 145.7 | 147.45 | 4982.00 |
| 12 Dec, 2023 | 151.0 | 151.9 | 145.35 | 147.9 | 13.36 Thousand |
| 11 Dec, 2023 | 148.05 | 150.95 | 148.05 | 149.75 | 19.78 Thousand |
| 08 Dec, 2023 | 146.65 | 151.25 | 146.55 | 149.35 | 17.7 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY