Asian Hotels (East) Limited (AHLEAST.NS)

INR 141.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 132.6 133.35 131.0 131.85 4962.00
21 Nov, 2023 132.95 133.9 131.0 131.7 9129.00
20 Nov, 2023 131.65 135.45 131.65 132.55 8924.00
17 Nov, 2023 134.85 135.45 133.6 134.1 982.00
16 Nov, 2023 132.95 135.4 132.05 134.8 5878.00
15 Nov, 2023 133.5 134.8 131.5 132.1 6443.00
13 Nov, 2023 132.95 135.85 131.15 134.55 2857.00
12 Nov, 2023 135.0 137.0 133.0 135.0 3360.00
10 Nov, 2023 129.15 137.0 126.1 133.45 23.56 Thousand
09 Nov, 2023 132.8 132.8 129.1 129.7 8148.00