Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 134.2 | 136.95 | 128.1 | 129.0 | 6719.00 |
| 23 Oct, 2023 | 138.55 | 139.05 | 133.0 | 133.8 | 2513.00 |
| 20 Oct, 2023 | 138.0 | 142.55 | 137.2 | 139.8 | 4021.00 |
| 19 Oct, 2023 | 135.35 | 139.85 | 135.35 | 139.15 | 5504.00 |
| 18 Oct, 2023 | 144.1 | 144.25 | 136.0 | 137.75 | 17.66 Thousand |
| 17 Oct, 2023 | 146.0 | 147.45 | 140.1 | 141.65 | 11.96 Thousand |
| 16 Oct, 2023 | 148.3 | 148.45 | 141.05 | 143.05 | 10.08 Thousand |
| 13 Oct, 2023 | 148.8 | 152.4 | 144.0 | 145.55 | 15.91 Thousand |
| 12 Oct, 2023 | 152.4 | 152.5 | 146.4 | 149.0 | 12.2 Thousand |
| 11 Oct, 2023 | 137.2 | 159.0 | 137.2 | 149.45 | 160 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY