Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.94

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 137.2 159.0 137.2 149.45 160 Thousand
10 Oct, 2023 137.5 145.9 137.5 141.0 6657.00
09 Oct, 2023 140.95 141.95 135.0 137.5 6670.00
06 Oct, 2023 137.45 142.9 137.45 140.95 5879.00
05 Oct, 2023 137.8 139.4 134.5 137.3 8028.00
04 Oct, 2023 133.65 137.9 133.5 134.2 9050.00
03 Oct, 2023 132.2 134.5 132.2 133.65 4062.00
29 Sep, 2023 130.85 134.9 130.85 134.45 2577.00
28 Sep, 2023 136.55 137.9 129.25 130.9 28.45 Thousand
27 Sep, 2023 132.25 137.0 132.25 135.2 4542.00