Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 171.0 | 171.0 | 164.0 | 168.35 | 48.36 Thousand |
| 18 Jan, 2024 | 155.0 | 173.45 | 148.55 | 169.85 | 176.24 Thousand |
| 17 Jan, 2024 | 158.65 | 161.5 | 153.15 | 154.75 | 38.82 Thousand |
| 16 Jan, 2024 | 166.05 | 167.05 | 157.1 | 161.05 | 74.3 Thousand |
| 15 Jan, 2024 | 147.35 | 168.0 | 147.35 | 166.05 | 237.54 Thousand |
| 12 Jan, 2024 | 155.0 | 159.3 | 149.5 | 152.15 | 66.76 Thousand |
| 11 Jan, 2024 | 150.0 | 151.15 | 147.55 | 149.85 | 18.61 Thousand |
| 10 Jan, 2024 | 151.5 | 153.45 | 145.35 | 148.05 | 35.33 Thousand |
| 09 Jan, 2024 | 148.65 | 152.45 | 147.75 | 150.9 | 9822.00 |
| 08 Jan, 2024 | 145.1 | 154.9 | 145.1 | 149.3 | 30.7 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY