Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 150.5 | 153.0 | 148.0 | 150.2 | 25.56 Thousand |
| 02 Apr, 2024 | 150.0 | 151.4 | 145.55 | 149.7 | 12.38 Thousand |
| 01 Apr, 2024 | 136.1 | 152.9 | 136.05 | 150.15 | 44.15 Thousand |
| 28 Mar, 2024 | 140.05 | 140.05 | 133.0 | 136.1 | 23.98 Thousand |
| 27 Mar, 2024 | 133.25 | 140.8 | 133.25 | 138.95 | 18.37 Thousand |
| 26 Mar, 2024 | 142.4 | 143.4 | 134.2 | 137.3 | 34.57 Thousand |
| 22 Mar, 2024 | 145.6 | 145.6 | 140.55 | 142.4 | 17.25 Thousand |
| 21 Mar, 2024 | 141.95 | 146.4 | 141.95 | 143.85 | 13.45 Thousand |
| 20 Mar, 2024 | 140.7 | 142.0 | 136.75 | 141.55 | 36.7 Thousand |
| 19 Mar, 2024 | 144.1 | 144.1 | 139.45 | 140.5 | 25.94 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY