Asian Hotels (East) Limited (AHLEAST.NS)
INR 141.0
(0.18%)
INR 141.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 152.95 | 152.95 | 143.85 | 144.5 | 5641.00 |
| 17 May, 2024 | 150.1 | 152.15 | 145.65 | 146.35 | 26.47 Thousand |
| 16 May, 2024 | 150.0 | 150.65 | 145.75 | 146.6 | 16.54 Thousand |
| 15 May, 2024 | 151.0 | 153.7 | 148.1 | 149.05 | 45.5 Thousand |
| 14 May, 2024 | 150.0 | 153.4 | 145.95 | 150.1 | 74.28 Thousand |
| 13 May, 2024 | 141.2 | 148.75 | 139.0 | 147.6 | 39.22 Thousand |
| 10 May, 2024 | 140.0 | 145.25 | 139.3 | 141.05 | 26.04 Thousand |
| 09 May, 2024 | 142.05 | 143.9 | 138.25 | 141.55 | 41.76 Thousand |
| 08 May, 2024 | 146.1 | 146.25 | 142.0 | 142.95 | 28.14 Thousand |
| 07 May, 2024 | 148.75 | 149.85 | 141.0 | 144.7 | 23.01 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY