Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 179.21 | 180.99 | 173.75 | 174.38 | 11.25 Thousand |
| 11 Dec, 2024 | 182.8 | 183.9 | 177.0 | 179.21 | 23.34 Thousand |
| 10 Dec, 2024 | 185.35 | 189.25 | 177.5 | 179.17 | 44.6 Thousand |
| 09 Dec, 2024 | 172.99 | 187.5 | 170.0 | 185.28 | 138.02 Thousand |
| 06 Dec, 2024 | 170.01 | 174.0 | 164.21 | 171.24 | 44.4 Thousand |
| 05 Dec, 2024 | 169.9 | 172.0 | 167.7 | 169.03 | 20.47 Thousand |
| 04 Dec, 2024 | 170.94 | 175.58 | 167.54 | 168.06 | 15.66 Thousand |
| 03 Dec, 2024 | 172.47 | 177.0 | 166.66 | 170.94 | 25.33 Thousand |
| 02 Dec, 2024 | 169.0 | 175.01 | 164.95 | 172.47 | 28.02 Thousand |
| 29 Nov, 2024 | 173.05 | 174.39 | 168.51 | 170.07 | 15.14 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY