Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 142.03 | 142.03 | 131.99 | 134.15 | 33.73 Thousand |
| 01 Feb, 2025 | 140.91 | 142.9 | 139.0 | 142.04 | 8840.00 |
| 31 Jan, 2025 | 143.1 | 143.1 | 138.31 | 139.04 | 9208.00 |
| 30 Jan, 2025 | 139.26 | 143.58 | 136.41 | 141.22 | 9305.00 |
| 29 Jan, 2025 | 140.0 | 145.0 | 136.15 | 138.07 | 8980.00 |
| 28 Jan, 2025 | 139.41 | 142.2 | 133.0 | 137.69 | 13.23 Thousand |
| 27 Jan, 2025 | 141.99 | 147.77 | 136.95 | 139.18 | 9501.00 |
| 24 Jan, 2025 | 147.33 | 147.99 | 143.42 | 146.23 | 5545.00 |
| 23 Jan, 2025 | 147.83 | 148.45 | 143.39 | 145.7 | 6855.00 |
| 22 Jan, 2025 | 143.05 | 148.7 | 142.12 | 143.39 | 9377.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY