AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 113.85 | 114.7 | 108.0 | 108.45 | 283.82 Thousand |
| 06 Apr, 2022 | 109.95 | 115.0 | 108.5 | 112.8 | 382.42 Thousand |
| 05 Apr, 2022 | 110.55 | 111.7 | 106.55 | 110.45 | 509.5 Thousand |
| 04 Apr, 2022 | 106.95 | 111.45 | 104.5 | 109.5 | 542.93 Thousand |
| 01 Apr, 2022 | 100.2 | 106.95 | 100.2 | 106.2 | 503.5 Thousand |
| 31 Mar, 2022 | 102.65 | 102.7 | 100.0 | 100.2 | 161.44 Thousand |
| 30 Mar, 2022 | 98.8 | 105.7 | 98.25 | 101.3 | 464.26 Thousand |
| 29 Mar, 2022 | 98.75 | 99.9 | 96.75 | 97.0 | 984.82 Thousand |
| 28 Mar, 2022 | 99.0 | 100.45 | 98.4 | 98.7 | 628.57 Thousand |
| 25 Mar, 2022 | 101.2 | 102.6 | 99.9 | 100.1 | 267.08 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS