AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 108.0 | 113.8 | 106.9 | 110.85 | 499.44 Thousand |
| 08 Mar, 2022 | 109.9 | 111.3 | 97.35 | 106.55 | 347.8 Thousand |
| 07 Mar, 2022 | 111.05 | 112.7 | 106.95 | 108.15 | 451.6 Thousand |
| 04 Mar, 2022 | 120.8 | 122.65 | 114.0 | 115.25 | 760.58 Thousand |
| 03 Mar, 2022 | 119.5 | 120.8 | 115.5 | 120.8 | 1.57 Million |
| 02 Mar, 2022 | 99.0 | 109.85 | 98.05 | 109.85 | 852.88 Thousand |
| 28 Feb, 2022 | 100.5 | 104.8 | 97.4 | 99.9 | 950.85 Thousand |
| 25 Feb, 2022 | 99.0 | 103.0 | 99.0 | 101.55 | 369.7 Thousand |
| 24 Feb, 2022 | 103.0 | 103.0 | 95.0 | 97.9 | 1.14 Million |
| 23 Feb, 2022 | 104.55 | 108.55 | 104.55 | 105.65 | 761.27 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS