AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 111.0 | 111.0 | 103.2 | 104.55 | 1.1 Million |
| 21 Feb, 2022 | 124.2 | 124.75 | 112.0 | 113.4 | 835.23 Thousand |
| 18 Feb, 2022 | 128.0 | 129.0 | 122.8 | 124.2 | 492.87 Thousand |
| 17 Feb, 2022 | 129.0 | 133.7 | 126.25 | 129.45 | 853.1 Thousand |
| 16 Feb, 2022 | 125.05 | 131.9 | 123.45 | 127.6 | 1.58 Million |
| 15 Feb, 2022 | 121.0 | 131.7 | 120.95 | 123.1 | 2.01 Million |
| 14 Feb, 2022 | 135.0 | 137.75 | 123.25 | 129.15 | 1.51 Million |
| 11 Feb, 2022 | 147.0 | 148.95 | 135.0 | 142.1 | 1.29 Million |
| 10 Feb, 2022 | 150.4 | 153.9 | 144.3 | 148.85 | 2.16 Million |
| 09 Feb, 2022 | 153.7 | 155.7 | 148.8 | 149.8 | 753.91 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS