AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 159.25 161.0 151.2 153.15 964.79 Thousand
07 Feb, 2022 165.0 167.25 156.0 158.0 748.84 Thousand
04 Feb, 2022 172.0 173.0 165.1 165.6 985.37 Thousand
03 Feb, 2022 170.5 173.95 166.1 171.3 3.26 Million
02 Feb, 2022 161.75 169.75 155.1 165.8 3.29 Million
01 Feb, 2022 160.9 168.4 157.2 160.35 3.53 Million
31 Jan, 2022 175.0 181.85 154.0 161.05 17.65 Million