AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.61 | 5.61 | 5.6 | 5.61 | 132.77 Thousand |
| 03 Jul, 2025 | 5.28 | 5.28 | 5.22 | 5.25 | 111.45 Thousand |
| 02 Jul, 2025 | 4.99 | 5.07 | 4.89 | 5.05 | 130.92 Thousand |
| 01 Jul, 2025 | 4.89 | 4.89 | 4.81 | 4.84 | 259.7 Thousand |
| 30 Jun, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 49.26 Thousand |
| 27 Jun, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 484.18 Thousand |
| 26 Jun, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 74.18 Thousand |
| 25 Jun, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 142.05 Thousand |
| 24 Jun, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 640.45 Thousand |
| 23 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 340.39 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN