AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.16 | 5.25 | 5.16 | 5.2 | 1.35 Million |
| 05 Jun, 2025 | 5.32 | 5.32 | 5.27 | 5.27 | 1.18 Million |
| 04 Jun, 2025 | 5.49 | 5.49 | 5.38 | 5.38 | 270.92 Thousand |
| 03 Jun, 2025 | 5.59 | 5.59 | 5.45 | 5.49 | 573.53 Thousand |
| 02 Jun, 2025 | 5.39 | 5.49 | 5.39 | 5.49 | 1.43 Million |
| 30 May, 2025 | 5.29 | 5.39 | 5.29 | 5.39 | 751.02 Thousand |
| 29 May, 2025 | 5.4 | 5.4 | 5.29 | 5.29 | 556.06 Thousand |
| 28 May, 2025 | 5.32 | 5.4 | 5.32 | 5.4 | 827.02 Thousand |
| 27 May, 2025 | 5.29 | 5.3 | 5.25 | 5.3 | 592.67 Thousand |
| 26 May, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 693.83 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN