AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 04 Nov, 2025 | 4.23 | 4.23 | 4.11 | 4.13 | 146.64 Thousand |
| 03 Nov, 2025 | 4.34 | 4.39 | 4.03 | 4.23 | 327.85 Thousand |
| 31 Oct, 2025 | 4.2 | 4.36 | 4.14 | 4.25 | 162.82 Thousand |
| 30 Oct, 2025 | 4.16 | 4.23 | 4.04 | 4.16 | 197.28 Thousand |
| 29 Oct, 2025 | 4.21 | 4.21 | 4.08 | 4.16 | 262.39 Thousand |
| 28 Oct, 2025 | 4.17 | 4.38 | 4.17 | 4.25 | 112.58 Thousand |
| 27 Oct, 2025 | 4.43 | 4.45 | 4.24 | 4.29 | 357.73 Thousand |
| 24 Oct, 2025 | 4.55 | 4.58 | 4.34 | 4.43 | 133.5 Thousand |
| 23 Oct, 2025 | 4.52 | 4.55 | 4.2 | 4.44 | 548.96 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS