AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 52.28 Thousand |
| 22 May, 2025 | 4.91 | 5.0 | 4.91 | 5.0 | 753.75 Thousand |
| 21 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 587.84 Thousand |
| 20 May, 2025 | 5.12 | 5.12 | 5.02 | 5.02 | 1.97 Million |
| 19 May, 2025 | 5.13 | 5.13 | 5.05 | 5.13 | 1.95 Million |
| 16 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 70.61 Thousand |
| 15 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 77.22 Thousand |
| 14 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 85.55 Thousand |
| 13 May, 2025 | 3.94 | 4.23 | 3.94 | 4.23 | 3.46 Million |
| 12 May, 2025 | 3.81 | 4.17 | 3.78 | 4.03 | 8.5 Million |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN