AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.25 | 4.35 | 4.18 | 4.34 | 117.74 Thousand |
| 20 Oct, 2025 | 4.05 | 4.22 | 4.05 | 4.15 | 127.32 Thousand |
| 17 Oct, 2025 | 3.95 | 4.2 | 3.95 | 4.05 | 271.06 Thousand |
| 16 Oct, 2025 | 4.14 | 4.19 | 4.0 | 4.02 | 366 Thousand |
| 15 Oct, 2025 | 4.18 | 4.34 | 4.14 | 4.14 | 400.49 Thousand |
| 14 Oct, 2025 | 4.59 | 4.68 | 4.36 | 4.36 | 372.75 Thousand |
| 13 Oct, 2025 | 4.78 | 4.8 | 4.59 | 4.59 | 297.32 Thousand |
| 10 Oct, 2025 | 4.88 | 4.99 | 4.78 | 4.84 | 691.75 Thousand |
| 09 Oct, 2025 | 4.68 | 4.79 | 4.6 | 4.78 | 447.14 Thousand |
| 08 Oct, 2025 | 4.5 | 4.57 | 4.21 | 4.57 | 412.42 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS