AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.37 | 4.4 | 4.37 | 4.39 | 946.96 Thousand |
| 19 Jun, 2025 | 4.57 | 4.57 | 4.46 | 4.46 | 262.1 Thousand |
| 18 Jun, 2025 | 4.42 | 4.56 | 4.42 | 4.56 | 692.75 Thousand |
| 17 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 150.95 Thousand |
| 16 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 181.97 Thousand |
| 13 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 199.87 Thousand |
| 12 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 192.56 Thousand |
| 11 Jun, 2025 | 4.9 | 4.9 | 4.88 | 4.88 | 310.05 Thousand |
| 10 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 378.29 Thousand |
| 09 Jun, 2025 | 5.2 | 5.2 | 5.09 | 5.09 | 548.75 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN