AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 785.66 Thousand |
| 05 May, 2025 | 4.91 | 5.3 | 4.91 | 4.91 | 2.09 Million |
| 02 May, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 574.97 Thousand |
| 30 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 284.31 Thousand |
| 29 Apr, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 500.74 Thousand |
| 28 Apr, 2025 | 6.38 | 6.57 | 6.05 | 6.05 | 903.58 Thousand |
| 25 Apr, 2025 | 6.41 | 6.41 | 5.85 | 6.37 | 8.58 Million |
| 24 Apr, 2025 | 5.52 | 6.11 | 5.52 | 6.11 | 12.89 Million |
| 23 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 490.61 Thousand |
| 22 Apr, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 602.77 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN