AGS Transact Technologies Limited (AGSTRA.NS)

INR 7.06

(-5.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 7.06 7.06 7.06 7.06 282.48 Thousand
01 Apr, 2025 7.84 7.84 7.84 7.84 108.96 Thousand
28 Mar, 2025 8.26 8.26 8.26 8.26 292.5 Thousand
27 Mar, 2025 8.7 8.7 8.7 8.7 201.56 Thousand
26 Mar, 2025 9.16 9.16 9.16 9.16 220.49 Thousand
25 Mar, 2025 9.65 9.65 9.65 9.65 220.69 Thousand
24 Mar, 2025 10.16 10.16 10.16 10.16 782.16 Thousand
21 Mar, 2025 10.7 10.7 10.7 10.7 6.89 Million
20 Mar, 2025 11.27 12.46 11.27 11.27 6.89 Million
19 Mar, 2025 10.74 11.87 10.74 11.87 2.89 Million