AGS Transact Technologies Limited (AGSTRA.NS)

INR 73.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 72.45 72.58 68.75 70.35 3.96 Million
19 Dec, 2024 72.5 75.3 68.5 70.27 12.08 Million
18 Dec, 2024 82.1 82.1 72.35 74.2 3.09 Million
17 Dec, 2024 81.95 82.34 80.0 81.34 566.67 Thousand
16 Dec, 2024 80.0 82.25 79.5 81.94 772.77 Thousand
13 Dec, 2024 78.6 80.0 76.8 79.11 402.03 Thousand
12 Dec, 2024 80.99 81.8 77.15 78.61 491.93 Thousand
11 Dec, 2024 83.51 84.9 80.51 80.9 516.62 Thousand
10 Dec, 2024 82.5 85.0 81.5 83.49 929.94 Thousand
09 Dec, 2024 83.0 84.25 82.0 82.27 235.6 Thousand