AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 362.78 Thousand |
| 16 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 70.61 Thousand |
| 15 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 77.22 Thousand |
| 14 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 85.55 Thousand |
| 13 May, 2025 | 3.94 | 4.23 | 3.94 | 4.23 | 3.46 Million |
| 12 May, 2025 | 3.81 | 4.17 | 3.78 | 4.03 | 8.5 Million |
| 09 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 236.86 Thousand |
| 08 May, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 302.78 Thousand |
| 07 May, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 228.73 Thousand |
| 06 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 785.66 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN