AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.52 | 6.11 | 5.52 | 6.11 | 12.89 Million |
| 23 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 490.61 Thousand |
| 22 Apr, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 602.77 Thousand |
| 21 Apr, 2025 | 6.7 | 6.79 | 6.46 | 6.46 | 1.17 Million |
| 17 Apr, 2025 | 7.09 | 7.1 | 6.65 | 6.81 | 1.35 Million |
| 16 Apr, 2025 | 7.1 | 7.11 | 6.92 | 6.99 | 1.05 Million |
| 15 Apr, 2025 | 7.1 | 7.19 | 6.95 | 7.1 | 1.54 Million |
| 11 Apr, 2025 | 6.72 | 6.91 | 6.45 | 6.9 | 1.31 Million |
| 09 Apr, 2025 | 6.99 | 7.14 | 6.53 | 6.59 | 1.64 Million |
| 08 Apr, 2025 | 6.69 | 6.88 | 6.69 | 6.88 | 3.09 Million |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN