AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.85 | 6.17 | 5.75 | 6.08 | 446.38 Thousand |
| 25 Aug, 2025 | 5.77 | 6.04 | 5.51 | 5.99 | 840.48 Thousand |
| 22 Aug, 2025 | 6.17 | 6.19 | 5.66 | 5.76 | 742.91 Thousand |
| 21 Aug, 2025 | 5.96 | 5.96 | 5.8 | 5.96 | 305.71 Thousand |
| 20 Aug, 2025 | 5.52 | 5.68 | 5.51 | 5.68 | 310.97 Thousand |
| 19 Aug, 2025 | 5.29 | 5.42 | 5.21 | 5.41 | 379.69 Thousand |
| 18 Aug, 2025 | 4.97 | 5.21 | 4.9 | 5.17 | 322.92 Thousand |
| 14 Aug, 2025 | 4.97 | 5.05 | 4.97 | 4.97 | 65.31 Thousand |
| 13 Aug, 2025 | 5.08 | 5.19 | 5.08 | 5.08 | 117.37 Thousand |
| 12 Aug, 2025 | 5.19 | 5.3 | 5.19 | 5.19 | 110.49 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS