AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 246.01 Thousand |
| 06 Mar, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 96.11 Thousand |
| 05 Mar, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 102.56 Thousand |
| 04 Mar, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 97.31 Thousand |
| 03 Mar, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 59.75 Thousand |
| 28 Feb, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 62.61 Thousand |
| 27 Feb, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 81.39 Thousand |
| 25 Feb, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 166.17 Thousand |
| 24 Feb, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 47.54 Thousand |
| 21 Feb, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 74.4 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN