AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 123.29 Thousand |
| 08 Aug, 2025 | 5.35 | 5.38 | 5.35 | 5.35 | 278.12 Thousand |
| 07 Aug, 2025 | 5.28 | 5.28 | 5.27 | 5.28 | 169.81 Thousand |
| 06 Aug, 2025 | 5.18 | 5.18 | 5.15 | 5.18 | 150.5 Thousand |
| 05 Aug, 2025 | 5.08 | 5.08 | 4.99 | 5.08 | 150.16 Thousand |
| 04 Aug, 2025 | 4.99 | 4.99 | 4.96 | 4.99 | 159.52 Thousand |
| 01 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 128.7 Thousand |
| 31 Jul, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 97.96 Thousand |
| 30 Jul, 2025 | 4.93 | 4.95 | 4.87 | 4.93 | 133.16 Thousand |
| 29 Jul, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 135.98 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS