AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 156.21 Thousand |
| 08 Sep, 2025 | 5.24 | 5.25 | 5.15 | 5.15 | 258.28 Thousand |
| 05 Sep, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 83.27 Thousand |
| 04 Sep, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 82.35 Thousand |
| 03 Sep, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 72.38 Thousand |
| 02 Sep, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 128.67 Thousand |
| 01 Sep, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 95.23 Thousand |
| 29 Aug, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 61.68 Thousand |
| 28 Aug, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 186.38 Thousand |
| 27 Aug, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS