AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.36 | 4.36 | 4.35 | 4.36 | 267.04 Thousand |
| 06 Oct, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 186.43 Thousand |
| 03 Oct, 2025 | 3.97 | 3.97 | 3.89 | 3.97 | 346.21 Thousand |
| 02 Oct, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Oct, 2025 | 3.9 | 3.9 | 3.84 | 3.9 | 610.12 Thousand |
| 30 Sep, 2025 | 3.92 | 3.98 | 3.92 | 3.92 | 923.62 Thousand |
| 29 Sep, 2025 | 4.01 | 4.03 | 3.88 | 4.01 | 611.59 Thousand |
| 26 Sep, 2025 | 3.96 | 3.96 | 3.95 | 3.96 | 99.21 Thousand |
| 25 Sep, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 634.11 Thousand |
| 24 Sep, 2025 | 4.05 | 4.1 | 4.04 | 4.05 | 366.96 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS