AGS Transact Technologies Limited (AGSTRA.NS)

INR 6.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 43.22 43.22 43.22 43.22 133.84 Thousand
05 Feb, 2025 45.5 45.5 45.5 45.5 193.63 Thousand
04 Feb, 2025 47.9 50.0 47.9 47.9 392.91 Thousand
03 Feb, 2025 50.0 51.5 49.65 50.43 164.67 Thousand
01 Feb, 2025 51.5 52.5 49.3 51.49 140.91 Thousand
31 Jan, 2025 54.5 55.0 51.0 51.9 404.75 Thousand
30 Jan, 2025 52.0 53.61 51.5 53.61 184.65 Thousand
29 Jan, 2025 49.2 51.98 49.2 51.06 1.17 Million
28 Jan, 2025 55.25 55.25 50.1 52.11 1.2 Million
27 Jan, 2025 58.51 58.51 53.79 54.43 885.63 Thousand