AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 291.13 Thousand |
| 25 Jul, 2025 | 5.0 | 5.21 | 5.0 | 5.0 | 492.94 Thousand |
| 24 Jul, 2025 | 5.11 | 5.12 | 5.1 | 5.11 | 169.06 Thousand |
| 23 Jul, 2025 | 5.12 | 5.19 | 5.12 | 5.12 | 188.32 Thousand |
| 22 Jul, 2025 | 5.23 | 5.3 | 5.23 | 5.23 | 156.88 Thousand |
| 21 Jul, 2025 | 5.34 | 5.43 | 5.34 | 5.34 | 257.91 Thousand |
| 18 Jul, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 160.2 Thousand |
| 17 Jul, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 278.96 Thousand |
| 16 Jul, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 234.9 Thousand |
| 15 Jul, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 135.85 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS