AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 59.99 | 61.1 | 58.49 | 58.92 | 275.83 Thousand |
| 23 Jan, 2025 | 61.3 | 62.54 | 59.5 | 59.87 | 442.68 Thousand |
| 22 Jan, 2025 | 63.29 | 63.41 | 61.02 | 61.87 | 189.84 Thousand |
| 21 Jan, 2025 | 64.97 | 65.27 | 63.0 | 63.29 | 294.99 Thousand |
| 20 Jan, 2025 | 64.0 | 67.0 | 64.0 | 64.79 | 920.37 Thousand |
| 17 Jan, 2025 | 59.6 | 63.77 | 59.6 | 63.12 | 579.84 Thousand |
| 16 Jan, 2025 | 59.7 | 61.11 | 59.41 | 60.01 | 347.59 Thousand |
| 15 Jan, 2025 | 60.81 | 61.5 | 58.23 | 58.91 | 405.87 Thousand |
| 14 Jan, 2025 | 58.65 | 60.92 | 58.18 | 60.23 | 341.47 Thousand |
| 13 Jan, 2025 | 61.35 | 62.0 | 57.2 | 57.83 | 602.27 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN