AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.82
(-5.06%)
INR 5.82
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 87.5 | 87.62 | 79.05 | 82.86 | 738.36 Thousand |
| 24 Oct, 2024 | 88.0 | 90.64 | 86.0 | 86.72 | 368.88 Thousand |
| 23 Oct, 2024 | 85.92 | 91.5 | 85.89 | 88.17 | 402.14 Thousand |
| 22 Oct, 2024 | 90.0 | 90.0 | 86.71 | 87.45 | 440.35 Thousand |
| 21 Oct, 2024 | 93.95 | 94.75 | 89.7 | 90.51 | 599.92 Thousand |
| 18 Oct, 2024 | 92.89 | 95.88 | 90.75 | 93.07 | 428.12 Thousand |
| 17 Oct, 2024 | 96.75 | 96.89 | 92.7 | 93.28 | 213.55 Thousand |
| 16 Oct, 2024 | 98.7 | 98.7 | 96.0 | 96.41 | 249.31 Thousand |
| 15 Oct, 2024 | 96.31 | 98.24 | 95.31 | 97.8 | 764.87 Thousand |
| 14 Oct, 2024 | 93.52 | 97.79 | 93.52 | 95.81 | 276.53 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN