AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 181.97 Thousand |
| 13 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 199.87 Thousand |
| 12 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 192.56 Thousand |
| 11 Jun, 2025 | 4.88 | 4.9 | 4.88 | 4.88 | 310.05 Thousand |
| 10 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 378.29 Thousand |
| 09 Jun, 2025 | 5.09 | 5.2 | 5.09 | 5.09 | 548.75 Thousand |
| 06 Jun, 2025 | 5.2 | 5.25 | 5.16 | 5.2 | 1.35 Million |
| 05 Jun, 2025 | 5.27 | 5.32 | 5.27 | 5.27 | 1.18 Million |
| 04 Jun, 2025 | 5.38 | 5.49 | 5.38 | 5.38 | 270.92 Thousand |
| 03 Jun, 2025 | 5.49 | 5.59 | 5.45 | 5.49 | 573.53 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS