AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 64.4 | 64.4 | 60.5 | 61.2 | 682.32 Thousand |
| 09 Jan, 2025 | 65.53 | 66.27 | 63.65 | 63.86 | 303.22 Thousand |
| 08 Jan, 2025 | 64.99 | 66.6 | 62.98 | 65.36 | 424.04 Thousand |
| 07 Jan, 2025 | 64.0 | 65.8 | 63.03 | 64.88 | 481.79 Thousand |
| 06 Jan, 2025 | 68.94 | 69.11 | 63.17 | 63.6 | 706.97 Thousand |
| 03 Jan, 2025 | 68.25 | 70.1 | 68.2 | 68.52 | 761.33 Thousand |
| 02 Jan, 2025 | 68.3 | 69.01 | 66.8 | 68.26 | 533.03 Thousand |
| 01 Jan, 2025 | 64.76 | 68.79 | 64.73 | 68.33 | 958.74 Thousand |
| 31 Dec, 2024 | 63.53 | 67.0 | 63.22 | 65.06 | 2.43 Million |
| 30 Dec, 2024 | 64.44 | 64.65 | 63.2 | 63.75 | 1.8 Million |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN