AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.82
(-5.06%)
INR 5.82
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 95.2 | 95.2 | 93.3 | 93.52 | 290.05 Thousand |
| 10 Oct, 2024 | 93.11 | 98.11 | 92.0 | 95.89 | 678.18 Thousand |
| 09 Oct, 2024 | 95.0 | 95.0 | 92.7 | 93.06 | 284.51 Thousand |
| 08 Oct, 2024 | 89.26 | 94.38 | 89.15 | 93.7 | 474.32 Thousand |
| 07 Oct, 2024 | 96.0 | 96.8 | 88.1 | 89.26 | 640.68 Thousand |
| 04 Oct, 2024 | 95.0 | 99.35 | 93.61 | 95.94 | 560.63 Thousand |
| 03 Oct, 2024 | 98.72 | 101.12 | 93.7 | 95.25 | 686.64 Thousand |
| 01 Oct, 2024 | 99.0 | 104.0 | 96.15 | 101.26 | 596.91 Thousand |
| 30 Sep, 2024 | 100.4 | 101.2 | 97.25 | 99.32 | 585.95 Thousand |
| 27 Sep, 2024 | 101.1 | 102.49 | 99.56 | 100.4 | 403.84 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN