AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 65.79 | 66.51 | 63.45 | 64.11 | 855.45 Thousand |
| 26 Dec, 2024 | 66.72 | 67.49 | 62.51 | 65.32 | 1.37 Million |
| 24 Dec, 2024 | 67.29 | 69.0 | 66.0 | 66.72 | 919.06 Thousand |
| 23 Dec, 2024 | 71.2 | 71.66 | 66.11 | 66.82 | 1.3 Million |
| 20 Dec, 2024 | 72.45 | 72.58 | 68.75 | 70.35 | 3.96 Million |
| 19 Dec, 2024 | 72.5 | 75.3 | 68.5 | 70.27 | 12.08 Million |
| 18 Dec, 2024 | 82.1 | 82.1 | 72.35 | 74.2 | 3.09 Million |
| 17 Dec, 2024 | 81.95 | 82.34 | 80.0 | 81.34 | 566.67 Thousand |
| 16 Dec, 2024 | 80.0 | 82.25 | 79.5 | 81.94 | 772.77 Thousand |
| 13 Dec, 2024 | 78.6 | 80.0 | 76.8 | 79.11 | 402.03 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN