AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.49 | 5.49 | 5.39 | 5.49 | 1.43 Million |
| 30 May, 2025 | 5.39 | 5.39 | 5.29 | 5.39 | 751.02 Thousand |
| 29 May, 2025 | 5.29 | 5.4 | 5.29 | 5.29 | 556.06 Thousand |
| 28 May, 2025 | 5.4 | 5.4 | 5.32 | 5.4 | 827.02 Thousand |
| 27 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 592.67 Thousand |
| 26 May, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 693.83 Thousand |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 52.28 Thousand |
| 22 May, 2025 | 5.0 | 5.0 | 4.91 | 5.0 | 753.75 Thousand |
| 21 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 587.84 Thousand |
| 20 May, 2025 | 5.02 | 5.12 | 5.02 | 5.02 | 1.97 Million |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS