AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 78.6 | 80.0 | 76.8 | 79.11 | 402.03 Thousand |
| 12 Dec, 2024 | 80.99 | 81.8 | 77.15 | 78.61 | 491.93 Thousand |
| 11 Dec, 2024 | 83.51 | 84.9 | 80.51 | 80.9 | 516.62 Thousand |
| 10 Dec, 2024 | 82.5 | 85.0 | 81.5 | 83.49 | 929.94 Thousand |
| 09 Dec, 2024 | 83.0 | 84.25 | 82.0 | 82.27 | 235.6 Thousand |
| 06 Dec, 2024 | 81.9 | 84.2 | 81.65 | 83.06 | 595.71 Thousand |
| 05 Dec, 2024 | 83.0 | 83.49 | 81.35 | 81.81 | 260.72 Thousand |
| 04 Dec, 2024 | 80.41 | 84.7 | 80.41 | 82.32 | 683.42 Thousand |
| 03 Dec, 2024 | 82.1 | 82.5 | 79.91 | 81.22 | 725.46 Thousand |
| 02 Dec, 2024 | 77.0 | 79.67 | 75.39 | 79.2 | 546.07 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN