AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.09 | 7.1 | 6.65 | 6.81 | 1.35 Million |
| 16 Apr, 2025 | 7.1 | 7.11 | 6.92 | 6.99 | 1.05 Million |
| 15 Apr, 2025 | 7.1 | 7.19 | 6.95 | 7.1 | 1.54 Million |
| 11 Apr, 2025 | 6.72 | 6.91 | 6.45 | 6.9 | 1.31 Million |
| 09 Apr, 2025 | 6.99 | 7.14 | 6.53 | 6.59 | 1.64 Million |
| 08 Apr, 2025 | 6.69 | 6.88 | 6.69 | 6.88 | 3.09 Million |
| 07 Apr, 2025 | 6.54 | 6.84 | 6.54 | 6.56 | 1.28 Million |
| 04 Apr, 2025 | 6.7 | 7.03 | 6.7 | 6.89 | 5.6 Million |
| 03 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 282.49 Thousand |
| 02 Apr, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 279.79 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS