AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 85.98 | 86.65 | 81.29 | 82.61 | 330.92 Thousand |
| 12 Nov, 2024 | 90.29 | 91.8 | 84.15 | 85.59 | 392.58 Thousand |
| 11 Nov, 2024 | 92.2 | 93.78 | 89.01 | 89.79 | 309.69 Thousand |
| 08 Nov, 2024 | 94.15 | 94.5 | 90.1 | 90.86 | 322.43 Thousand |
| 07 Nov, 2024 | 94.59 | 96.4 | 93.05 | 94.29 | 706.8 Thousand |
| 06 Nov, 2024 | 93.39 | 97.8 | 92.03 | 95.83 | 718.4 Thousand |
| 05 Nov, 2024 | 92.5 | 93.89 | 90.68 | 93.39 | 374.12 Thousand |
| 04 Nov, 2024 | 97.5 | 99.69 | 92.2 | 93.0 | 845.59 Thousand |
| 01 Nov, 2024 | 98.0 | 98.0 | 95.4 | 96.51 | 575.3 Thousand |
| 31 Oct, 2024 | 91.9 | 94.6 | 89.85 | 93.74 | 715.58 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN