AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 80.27 | 80.9 | 74.71 | 77.16 | 692.59 Thousand |
| 28 Nov, 2024 | 81.79 | 84.2 | 79.45 | 79.92 | 483.09 Thousand |
| 27 Nov, 2024 | 80.67 | 82.6 | 79.9 | 81.49 | 315.16 Thousand |
| 26 Nov, 2024 | 81.0 | 82.13 | 79.8 | 80.0 | 160.48 Thousand |
| 25 Nov, 2024 | 81.3 | 82.7 | 80.56 | 80.85 | 185.92 Thousand |
| 22 Nov, 2024 | 79.33 | 82.4 | 79.32 | 79.82 | 270.62 Thousand |
| 21 Nov, 2024 | 80.55 | 81.95 | 78.11 | 79.31 | 241.29 Thousand |
| 19 Nov, 2024 | 82.0 | 83.75 | 80.15 | 80.88 | 277.79 Thousand |
| 18 Nov, 2024 | 82.2 | 83.0 | 80.42 | 81.85 | 295.32 Thousand |
| 14 Nov, 2024 | 82.01 | 83.9 | 81.66 | 82.37 | 242.46 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN