AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.11
(4.98%)
INR 6.11
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 112.0 | 112.0 | 110.71 | 111.81 | 42.69 Thousand |
| 13 Sep, 2024 | 104.29 | 113.5 | 102.6 | 111.08 | 3.07 Million |
| 12 Sep, 2024 | 105.8 | 106.52 | 102.96 | 103.38 | 3.07 Million |
| 11 Sep, 2024 | 106.5 | 107.36 | 103.0 | 103.51 | 831.38 Thousand |
| 10 Sep, 2024 | 109.95 | 112.0 | 105.3 | 106.04 | 2.37 Million |
| 09 Sep, 2024 | 112.01 | 114.4 | 105.17 | 106.07 | 4.12 Million |
| 08 Sep, 2024 | 112.01 | 114.4 | 105.17 | 106.07 | 4.12 Million |
| 06 Sep, 2024 | 103.96 | 112.8 | 99.55 | 111.43 | 6.96 Million |
| 05 Sep, 2024 | 103.95 | 104.21 | 101.45 | 103.17 | 6.96 Million |
| 04 Sep, 2024 | 98.0 | 104.77 | 97.45 | 103.39 | 946.51 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN