AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 279.19 Thousand |
| 28 Mar, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 292.5 Thousand |
| 27 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 201.56 Thousand |
| 26 Mar, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 160.97 Thousand |
| 25 Mar, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 220.69 Thousand |
| 24 Mar, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 782.16 Thousand |
| 21 Mar, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 468.97 Thousand |
| 20 Mar, 2025 | 11.27 | 12.46 | 11.27 | 11.27 | 6.89 Million |
| 19 Mar, 2025 | 10.74 | 11.87 | 10.74 | 11.87 | 2.89 Million |
| 18 Mar, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 129.64 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS