AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 92.45 | 94.41 | 91.21 | 91.8 | 662.22 Thousand |
| 29 Oct, 2024 | 84.94 | 93.9 | 84.94 | 92.2 | 1.13 Million |
| 28 Oct, 2024 | 83.8 | 85.56 | 82.15 | 84.16 | 402.27 Thousand |
| 25 Oct, 2024 | 87.5 | 87.62 | 79.05 | 82.86 | 738.36 Thousand |
| 24 Oct, 2024 | 88.0 | 90.64 | 86.0 | 86.72 | 368.88 Thousand |
| 23 Oct, 2024 | 85.92 | 91.5 | 85.89 | 88.17 | 402.14 Thousand |
| 22 Oct, 2024 | 90.0 | 90.0 | 86.71 | 87.45 | 440.35 Thousand |
| 21 Oct, 2024 | 93.95 | 94.75 | 89.7 | 90.51 | 599.92 Thousand |
| 18 Oct, 2024 | 92.89 | 95.88 | 90.75 | 93.07 | 428.12 Thousand |
| 17 Oct, 2024 | 96.75 | 96.89 | 92.7 | 93.28 | 213.55 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN