AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.97 19.97 19.97 19.97 62.61 Thousand
27 Feb, 2025 21.03 21.03 21.03 21.03 81.39 Thousand
25 Feb, 2025 22.14 22.14 22.14 22.14 166.17 Thousand
24 Feb, 2025 23.31 23.31 23.31 23.31 47.54 Thousand
21 Feb, 2025 24.54 24.54 24.54 24.54 74.4 Thousand
20 Feb, 2025 25.84 25.84 25.84 25.84 63.28 Thousand
19 Feb, 2025 27.2 27.2 27.2 27.2 65.25 Thousand
18 Feb, 2025 28.64 28.64 28.64 28.64 51.77 Thousand
17 Feb, 2025 30.15 30.15 30.15 30.15 56.68 Thousand
14 Feb, 2025 31.74 31.74 31.74 31.74 68.11 Thousand