AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 99.0 | 104.0 | 96.15 | 101.26 | 596.91 Thousand |
| 30 Sep, 2024 | 100.4 | 101.2 | 97.25 | 99.32 | 585.95 Thousand |
| 27 Sep, 2024 | 101.1 | 102.49 | 99.56 | 100.4 | 403.84 Thousand |
| 26 Sep, 2024 | 102.5 | 104.4 | 100.41 | 100.74 | 471.74 Thousand |
| 25 Sep, 2024 | 103.7 | 105.4 | 101.0 | 102.95 | 563.92 Thousand |
| 24 Sep, 2024 | 104.99 | 106.25 | 103.0 | 103.5 | 402.92 Thousand |
| 23 Sep, 2024 | 105.0 | 107.8 | 103.8 | 104.72 | 648.74 Thousand |
| 20 Sep, 2024 | 105.99 | 108.7 | 103.51 | 104.57 | 829.34 Thousand |
| 19 Sep, 2024 | 109.6 | 112.42 | 103.15 | 105.79 | 1.34 Million |
| 18 Sep, 2024 | 112.8 | 114.39 | 108.0 | 108.86 | 794.1 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN