AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 54.5 | 55.0 | 51.0 | 51.9 | 404.75 Thousand |
| 30 Jan, 2025 | 52.0 | 53.61 | 51.5 | 53.61 | 184.65 Thousand |
| 29 Jan, 2025 | 49.2 | 51.98 | 49.2 | 51.06 | 1.17 Million |
| 28 Jan, 2025 | 55.25 | 55.25 | 50.1 | 52.11 | 1.2 Million |
| 27 Jan, 2025 | 58.51 | 58.51 | 53.79 | 54.43 | 885.63 Thousand |
| 24 Jan, 2025 | 59.99 | 61.1 | 58.49 | 58.92 | 275.83 Thousand |
| 23 Jan, 2025 | 61.3 | 62.54 | 59.5 | 59.87 | 442.68 Thousand |
| 22 Jan, 2025 | 63.29 | 63.41 | 61.02 | 61.87 | 189.84 Thousand |
| 21 Jan, 2025 | 64.97 | 65.27 | 63.0 | 63.29 | 294.99 Thousand |
| 20 Jan, 2025 | 64.0 | 67.0 | 64.0 | 64.79 | 920.37 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS