AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.11
(4.98%)
INR 6.11
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 81.95 | 83.6 | 79.95 | 80.18 | 419.94 Thousand |
| 27 Jun, 2024 | 85.6 | 86.8 | 79.22 | 81.16 | 882.07 Thousand |
| 26 Jun, 2024 | 88.19 | 89.78 | 85.0 | 85.55 | 358.64 Thousand |
| 25 Jun, 2024 | 87.5 | 89.4 | 85.99 | 87.61 | 349.97 Thousand |
| 24 Jun, 2024 | 89.4 | 89.97 | 87.1 | 87.44 | 438.77 Thousand |
| 21 Jun, 2024 | 86.75 | 92.92 | 86.01 | 89.57 | 932.03 Thousand |
| 20 Jun, 2024 | 90.1 | 90.8 | 85.87 | 86.74 | 793.29 Thousand |
| 19 Jun, 2024 | 89.5 | 92.29 | 86.3 | 89.48 | 2.18 Million |
| 18 Jun, 2024 | 81.49 | 87.85 | 75.25 | 87.85 | 4.4 Million |
| 14 Jun, 2024 | 82.5 | 82.5 | 78.86 | 79.87 | 685.23 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN