AGS Transact Technologies Limited (AGSTRA.NS)

INR 5.17

(-5.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 96.5 108.7 96.5 105.96 7.11 Million
25 Aug, 2024 96.5 108.7 96.5 105.96 7.11 Million
23 Aug, 2024 94.99 98.25 93.41 94.57 1.07 Million
22 Aug, 2024 94.64 95.5 92.59 94.04 1.07 Million
21 Aug, 2024 91.89 95.79 91.88 92.83 833.64 Thousand
20 Aug, 2024 91.49 92.75 89.51 91.89 833.64 Thousand
19 Aug, 2024 93.64 93.64 90.0 90.8 615.59 Thousand
18 Aug, 2024 93.64 93.64 90.0 90.8 466.59 Thousand
16 Aug, 2024 89.85 92.19 88.59 90.73 434.01 Thousand
15 Aug, 2024 89.85 92.19 88.59 90.73 434.01 Thousand