AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.6 | 63.77 | 59.6 | 63.12 | 579.84 Thousand |
| 16 Jan, 2025 | 59.7 | 61.11 | 59.41 | 60.01 | 347.59 Thousand |
| 15 Jan, 2025 | 60.81 | 61.5 | 58.23 | 58.91 | 405.87 Thousand |
| 14 Jan, 2025 | 58.65 | 60.92 | 58.18 | 60.23 | 341.47 Thousand |
| 13 Jan, 2025 | 61.35 | 62.0 | 57.2 | 57.83 | 602.27 Thousand |
| 10 Jan, 2025 | 64.4 | 64.4 | 60.5 | 61.2 | 682.32 Thousand |
| 09 Jan, 2025 | 65.53 | 66.27 | 63.65 | 63.86 | 303.22 Thousand |
| 08 Jan, 2025 | 64.99 | 66.6 | 62.98 | 65.36 | 424.04 Thousand |
| 07 Jan, 2025 | 64.0 | 65.8 | 63.03 | 64.88 | 481.49 Thousand |
| 06 Jan, 2025 | 68.94 | 69.11 | 63.17 | 63.6 | 706.97 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS