AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.25
(2.29%)
INR 6.25
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 82.5 | 82.5 | 78.86 | 79.87 | 685.23 Thousand |
| 13 Jun, 2024 | 80.1 | 83.0 | 78.5 | 80.37 | 2.08 Million |
| 12 Jun, 2024 | 74.86 | 81.0 | 73.8 | 79.11 | 1.35 Million |
| 11 Jun, 2024 | 71.7 | 76.7 | 69.3 | 74.27 | 804.03 Thousand |
| 10 Jun, 2024 | 72.0 | 72.0 | 69.3 | 69.74 | 227.6 Thousand |
| 07 Jun, 2024 | 72.0 | 72.2 | 70.5 | 70.95 | 167.99 Thousand |
| 06 Jun, 2024 | 68.55 | 71.9 | 68.55 | 71.1 | 227.99 Thousand |
| 05 Jun, 2024 | 68.45 | 68.9 | 65.1 | 68.55 | 103.01 Thousand |
| 04 Jun, 2024 | 70.2 | 71.5 | 66.6 | 66.65 | 202.41 Thousand |
| 03 Jun, 2024 | 73.0 | 74.65 | 69.8 | 70.1 | 301.28 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN