AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 88.1 | 88.85 | 84.4 | 84.73 | 638.02 Thousand |
| 31 Jul, 2024 | 88.99 | 90.7 | 86.05 | 87.7 | 456.99 Thousand |
| 30 Jul, 2024 | 90.75 | 90.99 | 88.1 | 88.64 | 392.53 Thousand |
| 29 Jul, 2024 | 92.99 | 95.2 | 89.2 | 90.16 | 1.41 Million |
| 26 Jul, 2024 | 92.99 | 93.98 | 90.0 | 91.97 | 872.21 Thousand |
| 25 Jul, 2024 | 90.0 | 94.0 | 88.51 | 90.12 | 745.78 Thousand |
| 24 Jul, 2024 | 93.0 | 93.0 | 88.6 | 90.6 | 1.88 Million |
| 23 Jul, 2024 | 82.8 | 90.0 | 79.0 | 87.36 | 1.17 Million |
| 22 Jul, 2024 | 78.63 | 84.35 | 78.25 | 82.07 | 425.42 Thousand |
| 19 Jul, 2024 | 82.0 | 82.0 | 78.32 | 79.84 | 352.07 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN