AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.25
(2.29%)
INR 6.25
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 73.2 | 75.4 | 72.9 | 74.85 | 157.55 Thousand |
| 16 May, 2024 | 70.9 | 73.2 | 70.2 | 72.75 | 121.38 Thousand |
| 15 May, 2024 | 71.4 | 71.6 | 69.0 | 70.25 | 91.3 Thousand |
| 14 May, 2024 | 70.0 | 71.4 | 69.65 | 70.4 | 67.25 Thousand |
| 13 May, 2024 | 70.5 | 70.5 | 67.65 | 69.15 | 63.05 Thousand |
| 10 May, 2024 | 70.2 | 70.2 | 69.0 | 69.8 | 55.38 Thousand |
| 09 May, 2024 | 71.8 | 72.35 | 68.8 | 69.25 | 126.57 Thousand |
| 08 May, 2024 | 70.8 | 71.4 | 67.5 | 70.7 | 203.99 Thousand |
| 07 May, 2024 | 73.0 | 73.0 | 67.95 | 69.3 | 198.33 Thousand |
| 06 May, 2024 | 74.0 | 74.95 | 70.9 | 71.5 | 102.61 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN