AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 72.5 | 75.3 | 68.5 | 70.27 | 12.08 Million |
| 18 Dec, 2024 | 82.1 | 82.1 | 72.35 | 74.2 | 3.09 Million |
| 17 Dec, 2024 | 81.95 | 82.34 | 80.0 | 81.34 | 566.67 Thousand |
| 16 Dec, 2024 | 80.0 | 82.25 | 79.5 | 81.94 | 772.77 Thousand |
| 13 Dec, 2024 | 78.6 | 80.0 | 76.8 | 79.11 | 402.03 Thousand |
| 12 Dec, 2024 | 80.99 | 81.8 | 77.15 | 78.61 | 491.93 Thousand |
| 11 Dec, 2024 | 83.51 | 84.9 | 80.51 | 80.9 | 516.62 Thousand |
| 10 Dec, 2024 | 82.5 | 85.0 | 81.5 | 83.49 | 929.94 Thousand |
| 09 Dec, 2024 | 83.0 | 84.25 | 82.0 | 82.27 | 235.6 Thousand |
| 06 Dec, 2024 | 81.9 | 84.2 | 81.65 | 83.06 | 595.71 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS