AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.25
(2.29%)
INR 6.25
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 76.4 | 76.4 | 73.4 | 74.0 | 98.64 Thousand |
| 02 May, 2024 | 75.85 | 76.85 | 74.5 | 74.9 | 105.72 Thousand |
| 30 Apr, 2024 | 77.45 | 77.45 | 75.0 | 75.7 | 189.17 Thousand |
| 29 Apr, 2024 | 75.0 | 78.65 | 75.0 | 76.85 | 256.92 Thousand |
| 26 Apr, 2024 | 76.0 | 76.9 | 74.7 | 74.95 | 129.29 Thousand |
| 25 Apr, 2024 | 77.05 | 78.0 | 75.75 | 76.3 | 131.63 Thousand |
| 24 Apr, 2024 | 77.0 | 78.1 | 76.8 | 77.05 | 100.07 Thousand |
| 23 Apr, 2024 | 75.0 | 77.8 | 75.0 | 76.8 | 130.66 Thousand |
| 22 Apr, 2024 | 76.0 | 77.8 | 76.0 | 77.2 | 105.67 Thousand |
| 19 Apr, 2024 | 74.5 | 76.0 | 72.0 | 75.0 | 106.49 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN