AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.0 | 83.49 | 81.35 | 81.81 | 260.72 Thousand |
| 04 Dec, 2024 | 80.41 | 84.7 | 80.41 | 82.32 | 683.42 Thousand |
| 03 Dec, 2024 | 82.1 | 82.5 | 79.91 | 81.22 | 725.46 Thousand |
| 02 Dec, 2024 | 77.0 | 79.67 | 75.39 | 79.2 | 546.07 Thousand |
| 29 Nov, 2024 | 80.27 | 80.9 | 74.71 | 77.16 | 692.59 Thousand |
| 28 Nov, 2024 | 81.79 | 84.2 | 79.45 | 79.92 | 483.09 Thousand |
| 27 Nov, 2024 | 80.67 | 82.6 | 79.9 | 81.49 | 315.16 Thousand |
| 26 Nov, 2024 | 81.0 | 82.13 | 79.8 | 80.0 | 160.48 Thousand |
| 25 Nov, 2024 | 81.3 | 82.7 | 80.56 | 80.85 | 185.92 Thousand |
| 22 Nov, 2024 | 79.33 | 82.4 | 79.32 | 79.82 | 270.62 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS