AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 92.5 | 93.89 | 90.68 | 93.39 | 374.12 Thousand |
| 04 Nov, 2024 | 97.5 | 99.69 | 92.2 | 93.0 | 845.59 Thousand |
| 01 Nov, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 535.13 Thousand |
| 31 Oct, 2024 | 91.9 | 94.6 | 89.85 | 93.74 | 715.58 Thousand |
| 30 Oct, 2024 | 92.45 | 94.41 | 91.21 | 91.8 | 662.22 Thousand |
| 29 Oct, 2024 | 84.94 | 93.9 | 84.94 | 92.2 | 1.13 Million |
| 28 Oct, 2024 | 83.8 | 85.56 | 82.15 | 84.16 | 402.27 Thousand |
| 25 Oct, 2024 | 87.5 | 87.62 | 79.05 | 82.86 | 738.36 Thousand |
| 24 Oct, 2024 | 88.0 | 90.64 | 86.0 | 86.72 | 368.88 Thousand |
| 23 Oct, 2024 | 85.92 | 91.5 | 85.89 | 88.17 | 402.14 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS