AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.26 | 94.38 | 89.15 | 93.7 | 474.32 Thousand |
| 07 Oct, 2024 | 96.0 | 96.8 | 88.1 | 89.26 | 640.68 Thousand |
| 04 Oct, 2024 | 95.0 | 99.35 | 93.61 | 95.94 | 560.63 Thousand |
| 03 Oct, 2024 | 98.72 | 101.12 | 93.7 | 95.25 | 686.64 Thousand |
| 01 Oct, 2024 | 99.0 | 104.0 | 96.15 | 101.26 | 596.09 Thousand |
| 30 Sep, 2024 | 100.4 | 101.2 | 97.25 | 99.32 | 585.95 Thousand |
| 27 Sep, 2024 | 101.1 | 102.49 | 99.56 | 100.4 | 403.84 Thousand |
| 26 Sep, 2024 | 102.5 | 104.4 | 100.41 | 100.74 | 471.74 Thousand |
| 25 Sep, 2024 | 103.7 | 105.4 | 101.0 | 102.95 | 563.92 Thousand |
| 24 Sep, 2024 | 104.99 | 106.25 | 103.0 | 103.5 | 402.92 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS