AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.74
(-5.12%)
INR 5.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 88.0 | 90.0 | 86.5 | 89.35 | 59.59 Thousand |
| 01 Mar, 2024 | 90.0 | 90.5 | 86.0 | 87.0 | 173.49 Thousand |
| 29 Feb, 2024 | 88.45 | 88.45 | 85.25 | 87.1 | 224.72 Thousand |
| 28 Feb, 2024 | 89.75 | 90.0 | 86.9 | 87.85 | 293.34 Thousand |
| 27 Feb, 2024 | 89.3 | 90.4 | 87.5 | 87.6 | 158.9 Thousand |
| 26 Feb, 2024 | 90.5 | 90.5 | 87.9 | 88.75 | 268.81 Thousand |
| 23 Feb, 2024 | 90.55 | 92.35 | 89.55 | 90.5 | 119.22 Thousand |
| 22 Feb, 2024 | 92.0 | 92.0 | 86.05 | 90.55 | 185.62 Thousand |
| 21 Feb, 2024 | 93.6 | 93.6 | 90.0 | 90.4 | 172.82 Thousand |
| 20 Feb, 2024 | 97.5 | 97.5 | 91.25 | 91.95 | 205.86 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN