AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 112.01 114.4 105.17 106.07 4.12 Million
06 Sep, 2024 103.96 112.8 99.55 111.43 6.96 Million
05 Sep, 2024 103.95 104.21 101.45 103.17 481.08 Thousand
04 Sep, 2024 98.0 104.77 97.45 103.39 946.51 Thousand
03 Sep, 2024 103.05 103.2 98.7 100.71 742.68 Thousand
02 Sep, 2024 103.3 103.89 99.3 100.32 858.67 Thousand
30 Aug, 2024 104.3 104.95 102.24 103.06 361.87 Thousand
29 Aug, 2024 105.48 106.7 102.32 103.76 925.45 Thousand
28 Aug, 2024 108.09 112.8 105.15 105.7 2.25 Million
27 Aug, 2024 106.89 109.57 105.36 107.25 2.12 Million