AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.74
(-5.12%)
INR 5.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 114.5 | 116.4 | 110.55 | 111.3 | 268.1 Thousand |
| 02 Feb, 2024 | 113.0 | 116.4 | 112.0 | 113.6 | 227.44 Thousand |
| 01 Feb, 2024 | 118.5 | 118.5 | 112.05 | 113.65 | 292.33 Thousand |
| 31 Jan, 2024 | 113.0 | 118.0 | 112.1 | 115.9 | 240.35 Thousand |
| 30 Jan, 2024 | 123.5 | 123.5 | 117.4 | 117.45 | 772.66 Thousand |
| 29 Jan, 2024 | 126.7 | 126.75 | 120.9 | 123.55 | 1.54 Million |
| 25 Jan, 2024 | 115.8 | 120.75 | 114.75 | 120.75 | 998.2 Thousand |
| 24 Jan, 2024 | 115.4 | 116.3 | 111.1 | 115.0 | 784.83 Thousand |
| 23 Jan, 2024 | 119.45 | 121.4 | 112.25 | 113.4 | 1.01 Million |
| 22 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN